Singapore markets open in 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,452.37 +510.77 (+0.84%) CMC Crypto 200
1,281.24 +15.10 (+1.19%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15425.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240705P15425000 | 2024-05-22 1:17PM EDT | 2024-07-05 | 10.51 | 0.70 | 1.60 | 0.00 | - | - | 2 | 59.95% |
| NDX240719P15425000 | 2024-06-06 12:03PM EDT | 2024-07-19 | 10.98 | 3.30 | 4.20 | 0.00 | - | 5 | 22 | 41.48% |
| NDX240920P15425000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 54.80 | 30.10 | 32.00 | 0.00 | - | - | 1 | 28.31% |
© 2024 Yahoo. All rights reserved.